S&P 500 Equal Weight Net Total Return Level History

S&P 500 Equal Weight Net Total Return (^SPXEWNTR)

12217.85 +89.62 (+0.74%) USD | Nov 02, 20:00

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Nov 02, 2026	12129.18	12272.82	12129.18	12217.85
Oct 30, 2026	12225.13	12229.96	12076.91	12128.22
Oct 29, 2026	12077.58	12223.78	12077.58	12223.77
Oct 28, 2026	12081.70	12094.12	12016.25	12077.52
Oct 27, 2026	12072.08	12091.73	12022.95	12081.38
Oct 26, 2026	12030.56	12118.06	12030.56	12072.07
Oct 23, 2026	12124.78	12124.78	11982.30	12030.29
Oct 22, 2026	12032.32	12126.95	11983.57	12124.56
Oct 21, 2026	11991.52	12056.60	11988.81	12032.11
Oct 20, 2026	11854.86	12013.81	11854.86	11991.42
Oct 19, 2026	11894.84	11918.80	11848.44	11854.74
Oct 16, 2026	11942.43	12015.22	11853.91	11894.69
Oct 15, 2026	11781.91	11944.60	11781.91	11942.25
Oct 14, 2026	11851.17	11851.17	11723.07	11781.41
Oct 13, 2026	11844.71	11879.14	11789.95	11851.03
Oct 12, 2026	11836.24	11857.96	11814.29	11843.88
Oct 09, 2026	11774.12	11848.55	11774.12	11836.16
Oct 08, 2026	11703.10	11777.25	11657.89	11773.32
Oct 07, 2026	11795.39	11795.39	11672.12	11703.03
Oct 06, 2026	11726.99	11828.30	11726.99	11794.81
Oct 05, 2026	11651.76	11747.39	11608.40	11726.74
Oct 02, 2026	11612.00	11703.23	11612.00	11650.69
Oct 01, 2026	11554.98	11628.78	11511.49	11611.37
Sep 30, 2026	11641.97	11666.49	11554.43	11554.44
Sep 29, 2026	11653.41	11672.43	11585.07	11639.59

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median